Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 16:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0016.05. 17:0027.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2025 12:20:1100,003011 300,002813 942,002714 340,00714 530,0014 640,00214 700,002216 798,003216 800,00920,000
14.05.2025 12:19:4400,003011 300,002813 942,002714 340,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:19:4400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:18:5900,003011 300,002813 942,002714 338,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:18:5900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:18:5900,0000,001011 300,00813 942,00714 530,0014 640,00214 702,002216 798,003216 800,00920,000
14.05.2025 12:17:1100,003011 300,002813 942,002714 342,00714 530,0014 640,00214 702,002216 798,003216 800,00920,000
14.05.2025 12:15:5900,003011 300,002813 942,002714 342,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:15:5900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:15:5900,0000,001011 300,00813 942,00714 530,0014 640,00214 726,002216 798,003216 800,00920,000
14.05.2025 12:15:1100,003011 300,002813 942,002714 366,00714 530,0014 640,00214 726,002216 798,003216 800,00920,000
14.05.2025 12:13:4500,003011 300,002813 942,002714 366,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:13:4500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:13:4500,0000,001011 300,00813 942,00714 530,0014 640,00214 714,002216 798,003216 800,00920,000
14.05.2025 12:13:1100,003011 300,002813 942,002714 354,00714 530,0014 640,00214 714,002216 798,003216 800,00920,000
14.05.2025 12:12:1500,003011 300,002813 942,002714 354,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:12:1500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:12:1500,0000,001011 300,00813 942,00714 530,0014 640,00214 712,002216 798,003216 800,00920,000
14.05.2025 12:10:1100,003011 300,002813 942,002714 352,00714 530,0014 640,00214 712,002216 798,003216 800,00920,000
14.05.2025 12:10:0000,003011 300,002813 942,002714 352,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:10:0000,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:08:3100,003011 300,002813 942,002714 354,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:08:3100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:08:2900,0000,001011 300,00813 942,00714 530,0014 640,00214 712,002216 798,003216 800,00920,000
14.05.2025 12:03:1200,003011 300,002813 942,002714 352,00714 530,0014 640,00214 712,002216 798,003216 800,00920,000
14.05.2025 12:02:2900,003011 300,002813 942,002714 352,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:02:2900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:02:2900,0000,001011 300,00813 942,00714 530,0014 640,00214 714,002216 798,003216 800,00920,000
14.05.2025 12:00:1900,003011 300,002813 942,002714 354,00714 530,0014 640,00214 714,002216 798,003216 800,00920,000
14.05.2025 12:00:1500,003011 300,002813 942,002714 354,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:00:1500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:57:1500,003011 300,002813 942,002714 352,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:57:1500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:57:1500,0000,001011 300,00813 942,00714 530,0014 640,00214 732,002216 798,003216 800,00920,000
14.05.2025 11:57:1300,003011 300,002813 942,002714 372,00714 530,0014 640,00214 732,002216 798,003216 800,00920,000
14.05.2025 11:56:2900,003011 300,002813 942,002714 372,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:56:2900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:56:2900,0000,001011 300,00813 942,00714 530,0014 640,00214 730,002216 798,003216 800,00920,000
14.05.2025 11:56:1100,003011 300,002813 942,002714 370,00714 530,0014 640,00214 730,002216 798,003216 800,00920,000
14.05.2025 11:54:5900,003011 300,002813 942,002714 370,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:54:5900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:54:5900,0000,001011 300,00813 942,00714 530,0014 640,00214 732,002216 798,003216 800,00920,000
14.05.2025 11:44:1300,003011 300,002813 942,002714 372,00714 530,0014 640,00214 732,002216 798,003216 800,00920,000
14.05.2025 11:42:5900,003011 300,002813 942,002714 372,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:42:5900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:42:5900,0000,001011 300,00813 942,00714 530,0014 640,00214 760,002216 798,003216 800,00920,000
14.05.2025 11:42:1100,003011 300,002813 942,002714 400,00714 530,0014 640,00214 760,002216 798,003216 800,00920,000
14.05.2025 11:40:4500,003011 300,002813 942,002714 400,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:40:4500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:40:4500,0000,001011 300,00813 942,00714 530,0014 640,00214 758,002216 798,003216 800,00920,000